Italia markets close in 3 hours 16 minutes
FTSE MIB
33.778,34 +31,68 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
54.962,08 +626,52 (+1,15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4190.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04190000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 833.90 | 862.10 | 869.40 | 0.00 | - | 10 | 0 | 71.12% |
| SPXW240531C04190000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 891.22 | 869.40 | 876.70 | 0.00 | - | 4 | 4 | 54.74% |
| SPX240621C04190000 | 2024-01-17 11:22AM EDT | 2024-06-21 | 652.34 | 902.10 | 912.20 | 0.00 | - | - | 9 | 50.62% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04190000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.80 | 0.00 | - | 2 | 236 | 35.23% |
| SPXW240531P04190000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.65 | 0.00 | - | 3 | 72 | 28.19% |
| SPX240621P04190000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 4.23 | 3.90 | 4.20 | 0.00 | - | 1 | 624 | 24.84% |
| SPXW240628P04190000 | 2024-04-30 10:37AM EDT | 2024-06-28 | 5.00 | 5.00 | 5.20 | 0.00 | - | 31 | 1,069 | 24.14% |
| SPXW240719P04190000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 16.58 | 8.50 | 8.80 | 0.00 | - | 1 | 59 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.